function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'04/25/2024',y:[64.10,64.10,63.00,63.70]},{ x:'04/26/2024',y:[63.80,64.50,63.80,63.80]},{ x:'04/29/2024',y:[64.60,64.60,63.40,63.70]},{ x:'04/30/2024',y:[63.70,63.90,62.90,63.90]},{ x:'05/02/2024',y:[64.00,64.60,63.20,63.60]},{ x:'05/03/2024',y:[63.80,63.80,62.90,63.80]},{ x:'05/06/2024',y:[64.20,64.70,63.90,64.30]},{ x:'05/07/2024',y:[64.70,65.00,63.70,64.40]},{ x:'05/08/2024',y:[65.00,65.90,64.80,65.30]},{ x:'05/09/2024',y:[65.30,65.70,63.20,64.60]},{ x:'05/10/2024',y:[65.60,65.60,64.60,65.10]},{ x:'05/13/2024',y:[66.00,66.20,65.00,65.50]},{ x:'05/14/2024',y:[65.50,65.50,64.00,64.70]},{ x:'05/15/2024',y:[63.70,65.60,63.60,64.80]},{ x:'05/16/2024',y:[65.40,65.40,63.70,64.10]},{ x:'05/17/2024',y:[63.30,63.50,62.40,62.40]},{ x:'05/20/2024',y:[63.70,64.00,61.60,62.90]},{ x:'05/21/2024',y:[64.30,64.30,62.80,62.80]},{ x:'05/22/2024',y:[62.10,62.10,60.00,60.20]},{ x:'05/23/2024',y:[60.50,60.50,57.00,57.50]},{ x:'05/24/2024',y:[55.70,55.70,55.00,55.40]},{ x:'06/11/2024',y:[64.90,65.00,61.00,62.00]},{ x:'06/12/2024',y:[62.70,62.70,58.90,60.90]},{ x:'06/13/2024',y:[61.00,61.00,57.60,58.40]},{ x:'06/14/2024',y:[58.50,61.80,56.50,61.80]},{ x:'06/17/2024',y:[60.80,61.50,58.00,58.00]},{ x:'06/18/2024',y:[58.50,63.80,56.50,63.00]},{ x:'06/19/2024',y:[63.00,68.50,62.70,64.90]},{ x:'06/20/2024',y:[63.50,66.00,63.50,65.40]},{ x:'06/21/2024',y:[64.10,65.10,60.30,63.00]},{ x:'06/24/2024',y:[63.00,66.00,59.00,64.50]},{ x:'06/25/2024',y:[65.00,65.00,61.00,61.40]},{ x:'06/26/2024',y:[60.40,67.00,59.50,63.00]},{ x:'06/27/2024',y:[61.40,62.60,59.90,60.80]},{ x:'06/28/2024',y:[61.00,65.00,60.60,63.90]},{ x:'07/01/2024',y:[64.10,64.10,61.40,61.60]},{ x:'07/02/2024',y:[61.00,62.20,58.00,61.80]},{ x:'07/03/2024',y:[61.60,64.80,59.00,63.70]},{ x:'07/04/2024',y:[61.60,63.70,60.70,61.00]},{ x:'07/05/2024',y:[60.90,62.50,60.40,62.00]},{ x:'07/12/2024',y:[61.20,61.20,58.90,58.90]},{ x:'07/15/2024',y:[58.40,59.20,57.40,57.60]},{ x:'07/16/2024',y:[59.00,61.80,57.10,58.30]},{ x:'07/17/2024',y:[57.70,58.90,56.50,56.70]},{ x:'07/18/2024',y:[55.60,58.00,54.90,57.50]},{ x:'07/19/2024',y:[56.40,58.70,56.20,57.50]},{ x:'07/22/2024',y:[56.40,57.00,53.80,53.80]},{ x:'07/23/2024',y:[54.30,59.10,54.30,57.80]},{ x:'07/26/2024',y:[55.00,57.80,53.30,55.70]},{ x:'07/29/2024',y:[56.00,56.00,52.70,52.70]},{ x:'07/30/2024',y:[51.50,52.80,51.30,51.60]},{ x:'07/31/2024',y:[51.90,52.60,51.00,51.90]},{ x:'08/01/2024',y:[52.00,54.70,52.00,53.70]},{ x:'08/02/2024',y:[51.50,52.20,50.80,50.80]},{ x:'08/05/2024',y:[50.20,50.20,45.75,46.40]},{ x:'08/06/2024',y:[46.85,46.85,41.80,41.80]},{ x:'08/07/2024',y:[40.00,41.20,39.70,40.50]},{ x:'08/08/2024',y:[41.60,41.60,37.20,37.45]},{ x:'08/09/2024',y:[37.50,39.45,37.10,37.15]},{ x:'08/12/2024',y:[33.60,38.25,33.60,37.15]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "4555 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());